일자	종가	등락	등락률(%)	거래량
03/21	382	10	-2.55%	87,325
03/20	392	1	0.26%	64,253
03/19	391	2	0.51%	13,585
03/18	389	3	-0.77%	33,708
03/17	392	1	-0.25%	34,608
03/14	393	4	-1.01%	58,752
03/13	397	4	1.02%	30,538
03/12	393	0	0.00%	28,997
03/11	393	2	-0.51%	159,334
03/10	395	14	-3.42%	108,950