일자	종가	등락	등락률(%)	거래량
03/21	695	18	-2.52%	484,179
03/20	713	23	-3.12%	243,164
03/19	736	30	-3.92%	200,072
03/18	766	7	-0.91%	105,411
03/17	773	23	3.07%	315,456
03/14	750	23	3.16%	101,302
03/13	727	11	-1.49%	128,903
03/12	738	1	-0.14%	131,307
03/11	739	19	2.64%	228,428
03/10	720	20	-2.70%	602,173