일자	종가	등락	등락률(%)	거래량
03/21	1,501	6	-0.40%	37,586
03/20	1,507	16	1.07%	30,081
03/19	1,491	7	0.47%	28,700
03/18	1,484	31	-2.05%	15,895
03/17	1,515	15	1.00%	69,931
03/14	1,500	22	-1.45%	77,383
03/13	1,522	32	-2.06%	27,852
03/12	1,554	19	-1.21%	25,321
03/11	1,573	15	0.96%	6,405
03/10	1,558	0	0.00%	23,286