일자	종가	등락	등락률(%)	거래량
03/21	1,965	20	-1.01%	37,582
03/20	1,985	12	-0.60%	42,862
03/19	1,997	0	0.00%	29,386
03/18	1,997	3	-0.15%	18,922
03/17	2,000	10	-0.50%	28,064
03/14	2,010	10	-0.50%	20,207
03/13	2,020	5	-0.25%	35,864
03/12	2,025	5	0.25%	14,453
03/11	2,020	10	-0.49%	31,498
03/10	2,030	0	0.00%	12,406