일자	종가	등락	등락률(%)	거래량
03/21	755	4	-0.53%	55,609
03/20	759	0	0.00%	49,268
03/19	759	2	0.26%	70,514
03/18	757	3	0.40%	64,345
03/17	754	8	1.07%	100,423
03/14	746	3	0.40%	55,710
03/13	743	3	0.41%	70,394
03/12	740	4	0.54%	73,932
03/11	736	13	-1.74%	127,314
03/10	749	2	0.27%	79,641