일자	종가	등락	등락률(%)	거래량
03/21	1,970	110	-5.29%	94,334
03/20	2,080	180	9.47%	646,437
03/19	1,900	12	0.64%	83,960
03/18	1,888	0	0.00%	109,116
03/17	1,888	62	-3.18%	125,564
03/14	1,950	61	3.23%	74,347
03/13	1,889	5	-0.26%	66,871
03/12	1,894	48	-2.47%	72,915
03/11	1,942	17	-0.87%	19,852
03/10	1,959	49	2.57%	62,716