일자	종가	등락	등락률(%)	거래량
03/21	2,280	20	-0.87%	30,865
03/20	2,300	0	0.00%	14,353
03/19	2,300	5	-0.22%	34,523
03/18	2,305	5	0.22%	14,027
03/17	2,300	30	-1.29%	21,427
03/14	2,330	15	0.65%	30,519
03/13	2,315	20	-0.86%	17,519
03/12	2,335	0	0.00%	24,823
03/11	2,335	60	-2.51%	37,404
03/10	2,395	40	1.70%	42,227