일자	종가	등락	등락률(%)	거래량
03/21	2,655	90	-3.28%	2,088
03/20	2,745	60	2.23%	6,197
03/19	2,685	95	3.67%	13,155
03/18	2,590	10	0.39%	5,450
03/17	2,580	5	0.19%	2,276
03/14	2,575	45	-1.72%	4,025
03/13	2,620	20	0.77%	8,557
03/12	2,600	5	-0.19%	2,758
03/11	2,605	40	1.56%	5,669
03/10	2,565	5	0.20%	6,920