일자	종가	등락	등락률(%)	거래량
03/21	15,820	40	-0.25%	2,165
03/20	15,860	90	-0.56%	2,585
03/19	15,950	120	0.76%	1,044
03/18	15,830	170	-1.06%	3,560
03/17	16,000	0	0.00%	1,093
03/14	16,000	0	0.00%	1,214
03/13	16,000	130	-0.81%	1,257
03/12	16,130	110	0.69%	2,173
03/11	16,020	40	-0.25%	228
03/10	16,060	140	-0.86%	786