일자	종가	등락	등락률(%)	거래량
03/21	1,424	69	-4.62%	70,654
03/20	1,493	77	-4.90%	49,549
03/19	1,570	8	-0.51%	26,746
03/18	1,578	51	-3.13%	297,593
03/17	1,629	39	2.45%	58,542
03/14	1,590	1	-0.06%	62,383
03/13	1,591	98	6.56%	84,353
03/12	1,493	77	5.44%	104,713
03/11	1,416	15	-1.05%	13,726
03/10	1,431	7	0.49%	3,629