일자	종가	등락	등락률(%)	거래량
03/21	1,139	11	-0.96%	16,197
03/20	1,150	12	1.05%	5,936
03/19	1,138	11	-0.96%	16,271
03/18	1,149	9	0.79%	28,846
03/17	1,140	0	0.00%	9,274
03/14	1,140	0	0.00%	5,632
03/13	1,140	10	0.88%	13,549
03/12	1,130	10	0.89%	15,861
03/11	1,120	18	-1.58%	26,185
03/10	1,138	5	-0.44%	22,003