일자	종가	등락	등락률(%)	거래량
03/21	2,330	5	0.22%	17,787
03/20	2,325	0	0.00%	25,590
03/19	2,325	35	-1.48%	25,508
03/18	2,360	10	0.43%	9,615
03/17	2,350	30	1.29%	12,925
03/14	2,320	45	1.98%	14,236
03/13	2,275	45	-1.94%	26,107
03/12	2,320	10	0.43%	12,811
03/11	2,310	25	1.09%	42,474
03/10	2,285	5	0.22%	279,086