일자	종가	등락	등락률(%)	거래량
03/21	902	1	0.11%	17,758
03/20	901	0	0.00%	13,601
03/19	901	1	-0.11%	14,757
03/18	902	1	-0.11%	10,079
03/17	903	5	-0.55%	44,362
03/14	908	6	0.67%	206,108
03/13	902	3	-0.33%	28,694
03/12	905	6	0.67%	22,048
03/11	899	2	-0.22%	11,840
03/10	901	4	-0.44%	22,760