일자	종가	등락	등락률(%)	거래량
03/21	3,970	70	1.79%	796,183
03/20	3,900	95	2.50%	684,787
03/19	3,805	50	1.33%	248,801
03/18	3,755	20	-0.53%	269,678
03/17	3,775	90	-2.33%	427,546
03/14	3,865	75	-1.90%	497,282
03/13	3,940	60	1.55%	417,153
03/12	3,880	30	-0.77%	405,095
03/11	3,910	30	0.77%	925,544
03/10	3,880	25	0.65%	746,667