일자	종가	등락	등락률(%)	거래량
03/21	6,130	90	-1.45%	3,717
03/20	6,220	30	0.48%	3,425
03/19	6,190	0	0.00%	4,581
03/18	6,190	10	0.16%	1,441
03/17	6,180	30	0.49%	3,903
03/14	6,150	80	-1.28%	3,714
03/13	6,230	10	0.16%	6,964
03/12	6,220	20	-0.32%	3,175
03/11	6,240	0	0.00%	4,807
03/10	6,240	150	-2.35%	4,499