일자	종가	등락	등락률(%)	거래량
03/21	8,200	270	-3.19%	23,167
03/20	8,470	30	-0.35%	7,695
03/19	8,500	20	0.24%	6,256
03/18	8,480	40	0.47%	6,674
03/17	8,440	60	-0.71%	5,431
03/14	8,500	50	-0.58%	3,953
03/13	8,550	70	-0.81%	5,680
03/12	8,620	200	2.38%	14,686
03/11	8,420	70	-0.82%	8,232
03/10	8,490	40	-0.47%	5,863