일자	종가	등락	등락률(%)	거래량
03/21	6,380	0	0.00%	4,141
03/20	6,380	130	-2.00%	4,778
03/19	6,510	150	2.36%	15,186
03/18	6,360	100	1.60%	11,654
03/17	6,260	0	0.00%	2,104
03/14	6,260	210	-3.25%	19,170
03/13	6,470	0	0.00%	2,598
03/12	6,470	250	4.02%	2,379
03/11	6,220	120	-1.89%	6,782
03/10	6,340	40	-0.63%	1,026