일자	종가	등락	등락률(%)	거래량
03/21	1,650	35	-2.08%	166,401
03/20	1,685	20	-1.17%	122,825
03/19	1,705	28	1.67%	292,828
03/18	1,677	49	-2.84%	194,419
03/17	1,726	14	-0.80%	124,616
03/14	1,740	28	1.64%	169,023
03/13	1,712	42	-2.39%	232,976
03/12	1,754	49	2.87%	205,142
03/11	1,705	16	-0.93%	248,807
03/10	1,721	46	-2.60%	388,550