일자	종가	등락	등락률(%)	거래량
03/21	1,484	11	0.75%	36,062
03/20	1,473	12	-0.81%	12,459
03/19	1,485	12	-0.80%	10,368
03/18	1,497	10	0.67%	25,745
03/17	1,487	28	-1.85%	21,057
03/14	1,515	4	0.26%	8,503
03/13	1,511	11	0.73%	41,093
03/12	1,500	8	0.54%	14,969
03/11	1,492	64	4.48%	253,685
03/10	1,428	28	2.00%	52,570