일자	종가	등락	등락률(%)	거래량
03/21	4,265	70	-1.61%	2,642
03/20	4,335	15	0.35%	1,704
03/19	4,320	20	-0.46%	469
03/18	4,340	40	0.93%	465
03/17	4,300	25	0.58%	10,221
03/14	4,275	45	1.06%	2,581
03/13	4,230	50	-1.17%	2,896
03/12	4,280	60	1.42%	4,000
03/11	4,220	15	0.36%	14,061
03/10	4,205	0	0.00%	5,594