일자	종가	등락	등락률(%)	거래량
03/21	2,065	0	0.00%	225
03/20	2,065	10	-0.48%	305
03/19	2,075	5	0.24%	2,010
03/18	2,070	10	-0.48%	7,647
03/17	2,080	0	0.00%	11
03/14	2,080	0	0.00%	3,687
03/13	2,080	10	0.48%	2,659
03/12	2,070	10	-0.48%	2,526
03/11	2,080	15	0.73%	12,155
03/10	2,065	5	0.24%	2,251