일자	종가	등락	등락률(%)	거래량
03/21	9,100	30	0.33%	55,504
03/20	9,070	130	-1.41%	99,104
03/19	9,200	0	0.00%	31,942
03/18	9,200	170	-1.81%	38,354
03/17	9,370	30	-0.32%	34,917
03/14	9,400	90	0.97%	30,479
03/13	9,310	30	-0.32%	41,956
03/12	9,340	190	2.08%	43,521
03/11	9,150	140	-1.51%	66,432
03/10	9,290	190	-2.00%	47,827