일자	종가	등락	등락률(%)	거래량
03/21	3,800	155	-3.92%	252,234
03/20	3,955	15	-0.38%	166,240
03/19	3,970	5	-0.13%	169,640
03/18	3,975	135	-3.28%	215,407
03/17	4,110	65	1.61%	336,029
03/14	4,045	70	1.76%	132,202
03/13	3,975	25	-0.62%	228,530
03/12	4,000	70	1.78%	319,510
03/11	3,930	10	-0.25%	340,948
03/10	3,940	30	-0.76%	222,807