일자	종가	등락	등락률(%)	거래량
03/21	8,570	40	0.47%	27
03/20	8,530	140	1.67%	404
03/19	8,390	45	-0.53%	42
03/18	8,435	30	0.36%	425
03/17	8,405	80	-0.94%	38
03/14	8,485	25	0.30%	15
03/13	8,460	170	-1.97%	5
03/12	8,630	5	-0.06%	1,860
03/11	8,635	55	0.64%	30
03/10	8,580	95	1.12%	14