일자	종가	등락	등락률(%)	거래량
03/21	8,255	0	0.00%	0
03/20	8,255	150	1.85%	3
03/19	8,105	90	-1.10%	8
03/18	8,195	120	1.49%	80
03/17	8,075	190	-2.30%	30
03/14	8,265	15	-0.18%	1
03/13	8,280	70	0.85%	11
03/12	8,210	25	-0.30%	0
03/11	8,235	95	1.17%	29
03/10	8,140	15	0.18%	3