일자	종가	등락	등락률(%)	거래량
03/21	17,040	1210	7.64%	8,213
03/20	15,830	610	-3.71%	1,097
03/19	16,440	245	-1.47%	1,106
03/18	16,685	500	3.09%	1,452
03/17	16,185	260	-1.58%	3,983
03/14	16,445	55	-0.33%	6,063
03/13	16,500	905	5.80%	10,002
03/12	15,595	575	3.83%	5,844
03/11	15,020	495	3.41%	6,046
03/10	14,525	1275	-8.07%	22,015