일자	종가	등락	등락률(%)	거래량
03/21	13,190	360	-2.66%	2,327
03/20	13,550	885	6.99%	8,176
03/19	12,665	585	-4.42%	6,363
03/18	13,250	355	-2.61%	935
03/17	13,605	300	2.25%	2,473
03/14	13,305	50	-0.37%	1,771
03/13	13,355	555	4.34%	6,671
03/12	12,800	440	3.56%	9,641
03/11	12,360	1750	-12.40%	58,727
03/10	14,110	155	-1.09%	9,871