일자	종가	등락	등락률(%)	거래량
03/21	9,785	15	-0.15%	0
03/20	9,800	150	1.55%	0
03/19	9,650	10	0.10%	0
03/18	9,640	115	1.21%	54
03/17	9,525	5	0.05%	0
03/14	9,520	55	-0.57%	2
03/13	9,575	55	-0.57%	4
03/12	9,630	145	-1.48%	55
03/11	9,775	95	-0.96%	0
03/10	9,870	50	0.51%	0