일자	종가	등락	등락률(%)	거래량
03/20	25,235	290	1.16%	0
03/19	24,945	270	1.09%	0
03/18	24,675	405	1.67%	1
03/17	24,270	70	-0.29%	0
03/14	24,340	290	1.21%	1
03/13	24,050	370	-1.52%	0
03/12	24,420	450	-1.81%	0
03/11	24,870	1085	4.56%	0
03/10	23,785	730	-2.98%	1
03/07	24,515	130	0.53%	0