일자	종가	등락	등락률(%)	거래량
03/21	17,105	1110	6.94%	37,480
03/20	15,995	480	-2.91%	18,153
03/19	16,475	310	-1.85%	5,431
03/18	16,785	555	3.42%	3,469
03/17	16,230	290	-1.76%	2,664
03/14	16,520	5	0.03%	7,633
03/13	16,515	860	5.49%	15,294
03/12	15,655	530	3.50%	1,330
03/11	15,125	550	3.77%	16,907
03/10	14,575	1340	-8.42%	25,550