일자	종가	등락	등락률(%)	거래량
03/21	25,010	90	0.36%	187
03/20	24,920	285	-1.13%	538
03/19	25,205	5	0.02%	1
03/18	25,200	525	-2.04%	553
03/17	25,725	170	0.67%	115
03/14	25,555	50	0.20%	2,344
03/13	25,505	515	2.06%	12
03/12	24,990	190	-0.75%	13
03/11	25,180	375	-1.47%	17
03/10	25,555	90	0.35%	245