일자	종가	등락	등락률(%)	거래량
03/07	6,420	40	0.63%	3,597
03/06	6,380	10	0.16%	614
03/05	6,370	20	0.31%	651
03/04	6,350	50	0.79%	2,666
02/28	6,300	90	-1.41%	3,654
02/27	6,390	40	-0.62%	2,373
02/26	6,430	70	1.10%	6,834
02/25	6,360	40	0.63%	1,341
02/24	6,320	30	0.48%	7,191
02/21	6,290	10	-0.16%	17,002