일자	종가	등락	등락률(%)	거래량
03/07	900	6	-0.66%	23,440
03/06	906	0	0.00%	104,328
03/05	906	0	0.00%	81,315
03/04	906	51	-5.33%	1,177,297
02/28	957	2	0.21%	22,701
02/27	955	27	2.91%	47,680
02/26	928	8	0.87%	6,234
02/25	920	25	-2.65%	11,801
02/24	945	7	0.75%	9,851
02/21	938	26	2.85%	39,156