일자	종가	등락	등락률(%)	거래량
03/07	1,920	5	0.26%	19,172
03/06	1,915	17	0.90%	9,254
03/05	1,898	19	1.01%	8,192
03/04	1,879	33	-1.73%	11,671
02/28	1,912	0	0.00%	11,450
02/27	1,912	0	0.00%	4,783
02/26	1,912	64	3.46%	17,473
02/25	1,848	6	0.33%	5,484
02/24	1,842	4	0.22%	11,730
02/21	1,838	3	-0.16%	8,568