일자	종가	등락	등락률(%)	거래량
03/07	2,015	140	-6.50%	122,874
03/06	2,155	10	-0.46%	41,601
03/05	2,165	115	5.61%	89,466
03/04	2,050	115	-5.31%	60,281
02/28	2,165	5	-0.23%	108,530
02/27	2,170	25	-1.14%	42,842
02/26	2,195	25	1.15%	35,646
02/25	2,170	65	-2.91%	65,771
02/24	2,235	40	1.82%	131,157
02/21	2,195	35	1.62%	54,154