일자	종가	등락	등락률(%)	거래량
03/07	740	41	-5.25%	583,016
03/06	781	9	-1.14%	176,926
03/05	790	23	3.00%	362,969
03/04	767	21	-2.66%	516,980
02/28	788	42	-5.06%	539,692
02/27	830	10	-1.19%	184,276
02/26	840	4	-0.47%	417,845
02/25	844	1	-0.12%	569,361
02/24	845	6	0.72%	336,972
02/21	839	13	1.57%	218,528