일자	종가	등락	등락률(%)	거래량
03/07	2,030	5	0.25%	23,061
03/06	2,025	5	-0.25%	31,334
03/05	2,030	15	0.74%	15,864
03/04	2,015	40	-1.95%	15,475
02/28	2,055	10	0.49%	52,568
02/27	2,045	35	-1.68%	23,639
02/26	2,080	30	1.46%	34,375
02/25	2,050	5	-0.24%	13,625
02/24	2,055	0	0.00%	16,428
02/21	2,055	10	0.49%	7,871