일자	종가	등락	등락률(%)	거래량
03/07	6,970	70	-0.99%	41,945
03/06	7,040	50	-0.71%	50,873
03/05	7,090	140	2.01%	16,232
03/04	6,950	120	-1.70%	39,814
02/28	7,070	140	-1.94%	48,624
02/27	7,210	20	0.28%	45,218
02/26	7,190	70	0.98%	41,932
02/25	7,120	0	0.00%	31,737
02/24	7,120	100	1.42%	59,435
02/21	7,020	40	-0.57%	38,730