일자	종가	등락	등락률(%)	거래량
03/07	747	7	-0.93%	288,548
03/06	754	22	-2.84%	90,099
03/05	776	1	0.13%	170,420
03/04	775	8	-1.02%	150,618
02/28	783	1	-0.13%	95,011
02/27	784	0	0.00%	129,608
02/26	784	16	2.08%	167,194
02/25	768	2	0.26%	116,624
02/24	766	23	-2.92%	544,064
02/21	789	62	8.53%	5,539,216