일자	종가	등락	등락률(%)	거래량
03/07	1,910	89	-4.45%	61,111
03/06	1,999	51	-2.49%	56,250
03/05	2,050	120	6.22%	159,133
03/04	1,930	50	-2.53%	113,938
02/28	1,980	70	-3.41%	63,662
02/27	2,050	10	-0.49%	56,613
02/26	2,060	65	3.26%	127,345
02/25	1,995	115	6.12%	825,048
02/24	1,880	32	-1.67%	77,045
02/21	1,912	79	4.31%	185,718