일자	종가	등락	등락률(%)	거래량
03/07	4,050	10	-0.25%	248,570
03/06	4,060	110	-2.64%	144,792
03/05	4,170	120	2.96%	78,966
03/04	4,050	80	-1.94%	90,856
02/28	4,130	180	-4.18%	1,170,277
02/27	4,310	55	-1.26%	118,550
02/26	4,365	15	-0.34%	76,313
02/25	4,380	135	-2.99%	154,611
02/24	4,515	55	-1.20%	138,852
02/21	4,570	205	4.70%	292,104