일자	종가	등락	등락률(%)	거래량
03/07	2,355	0	0.00%	29,452
03/06	2,355	10	-0.42%	9,333
03/05	2,365	40	1.72%	34,228
03/04	2,325	30	1.31%	35,799
02/28	2,295	30	-1.29%	17,383
02/27	2,325	20	-0.85%	48,828
02/26	2,345	45	1.96%	32,258
02/25	2,300	50	2.22%	25,692
02/24	2,250	45	2.04%	14,663
02/21	2,205	35	-1.56%	304,247