일자	종가	등락	등락률(%)	거래량
03/07	2,560	75	3.02%	4,708
03/06	2,485	30	-1.19%	1,370
03/05	2,515	35	1.41%	2,178
03/04	2,480	90	-3.50%	5,065
02/28	2,570	50	1.98%	8,158
02/27	2,520	25	1.00%	2,574
02/26	2,495	0	0.00%	6,575
02/25	2,495	15	-0.60%	2,756
02/24	2,510	30	-1.18%	4,458
02/21	2,540	5	0.20%	17,367