일자	종가	등락	등락률(%)	거래량
03/07	1,424	36	-2.47%	14,430
03/06	1,460	8	-0.54%	11,934
03/05	1,468	5	-0.34%	7,528
03/04	1,473	25	-1.67%	6,172
02/28	1,498	8	-0.53%	8,639
02/27	1,506	11	0.74%	8,644
02/26	1,495	9	0.61%	11,976
02/25	1,486	38	2.62%	13,516
02/24	1,448	0	0.00%	8,207
02/21	1,448	0	0.00%	2,176