일자	종가	등락	등락률(%)	거래량
03/07	2,280	90	-3.80%	116,708
03/06	2,370	15	0.64%	12,341
03/05	2,355	35	-1.46%	95,760
03/04	2,390	135	-5.35%	52,472
02/28	2,525	55	-2.13%	9,912
02/27	2,580	45	1.78%	38,150
02/26	2,535	55	-2.12%	28,937
02/25	2,590	15	0.58%	20,534
02/24	2,575	60	2.39%	21,605
02/21	2,515	50	-1.95%	65,015