일자	종가	등락	등락률(%)	거래량
03/07	905	8	0.89%	45,006
03/06	897	9	1.01%	30,702
03/05	888	9	1.02%	55,867
03/04	879	23	-2.55%	43,723
02/28	902	11	-1.20%	43,452
02/27	913	2	-0.22%	34,416
02/26	915	7	0.77%	25,632
02/25	908	18	-1.94%	104,488
02/24	926	13	-1.38%	40,105
02/21	939	2	-0.21%	24,744