일자	종가	등락	등락률(%)	거래량
03/07	3,855	45	1.18%	850,914
03/06	3,810	85	2.28%	434,039
03/05	3,725	40	-1.06%	476,629
03/04	3,765	20	0.53%	1,120,762
02/28	3,745	160	4.46%	812,621
02/27	3,585	25	-0.69%	655,551
02/26	3,610	5	-0.14%	2,250,423
02/25	3,615	20	0.56%	1,523,755
02/24	3,595	10	-0.28%	999,167
02/21	3,605	50	-1.37%	808,104