일자	종가	등락	등락률(%)	거래량
03/07	1,190	6	-0.50%	1,565
03/06	1,196	0	0.00%	2,619
03/05	1,196	10	0.84%	14,555
03/04	1,186	2	-0.17%	9,564
02/28	1,188	6	-0.50%	21,583
02/27	1,194	1	-0.08%	8,978
02/26	1,195	4	-0.33%	19,526
02/25	1,199	24	2.04%	194,678
02/24	1,175	9	-0.76%	15,251
02/21	1,184	13	-1.09%	5,501