일자	종가	등락	등락률(%)	거래량
03/07	4,865	45	-0.92%	1,474
03/06	4,910	5	-0.10%	1,644
03/05	4,915	5	0.10%	4,767
03/04	4,910	35	-0.71%	5,903
02/28	4,945	30	-0.60%	4,121
02/27	4,975	85	-1.68%	12,609
02/26	5,060	50	1.00%	1,640
02/25	5,010	140	-2.72%	5,210
02/24	5,150	50	0.98%	8,029
02/21	5,100	30	-0.58%	23,470