일자	종가	등락	등락률(%)	거래량
03/07	6,135	30	-0.49%	68,342
03/06	6,165	80	1.31%	24,711
03/05	6,085	0	0.00%	96,802
03/04	6,085	80	-1.30%	52,388
02/28	6,165	180	-2.84%	57,149
02/27	6,345	50	0.79%	43,821
02/26	6,295	65	1.04%	30,778
02/25	6,230	5	-0.08%	26,186
02/24	6,235	20	-0.32%	31,598
02/21	6,255	20	-0.32%	23,044